AGPUB

AGPUB · 美元计价

$7.7

≈ ￥50.82

-1.91% (-$0.15)

更新于 2026-11-04 03:05:01

24H 最高

$7.97

24H 最低

$7.61

今日开盘

$7.85

24H 成交量

$25.88万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	EULEuler	$1.035	$1.07	$1.00	$33.12万	$2,487.95万	-2.08%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
100	ICPInternet Computer	$2.486	$2.52	$2.41	$207.40万	$13.87亿	1.39%
326	ZBTZerobase	$0.0651	$0.0672	$0.065	$39.59万	$1,474.68万	-2.11%
678	APPBAPPB	$246.47	$248.29	$227.14	$3.22万	—	5.48%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.92万	$1,499.96万	2.69%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
390	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.46万	$1.11亿	1.93%
256	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
512	MASKMask Network	$0.379	$0.387	$0.376	$17.47万	$3,798.26万	-0.26%
381	STEEM斯蒂姆币	$0.04797	$0.04847	$0.04641	$31.86万	$2,700.78万	0.86%
415	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.70万	$7,266.52万	4.63%
154	PROVESuccinct	$0.1895	$0.1956	$0.1873	$102.30万	$3,722.08万	-1.25%
29	CRCLBCircle Internet Group (bStocks	$76.09	$76.65	$71.13	$1,410.45万	$1.68亿	3.98%
472	PENGBPENGB	$54.21	$54.84	$47.45	$20.79万	—	10.63%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
641	LISTALista DAO	$0.075	$0.076	$0.0725	$8.35万	$3,220.82万	1.63%
239	MRNABMRNAB	$230.5	$235.44	$218.07	$60.10万	—	2.52%
615	NFLXBNFLXB	$63.22	$63.26	$61.98	$9.87万	—	0.56%