Moonbeam
GLMR · 美元计价
$0.005643
≈ ￥0.037244
-6.00% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.006096
24H 最低
$0.005414
今日开盘
$0.006003
24H 成交量
$42.65万
流通市值
$696.31万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
EULEuler
|
$0.807 | $0.878 | $0.753 | $45.05万 | $1,540.28万 | -7.56% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 57 |
ICPInternet Computer
|
$2.211 | $2.43 | $2.10 | $923.46万 | $12.90亿 | -8.64% |
| 254 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.61万 | $1,169.92万 | -7.57% |
| 612 |
APPBAPPB
|
$405.95 | $406.82 | $402.97 | $1.75万 | — | 0.31% |
| 395 |
CHRChromia
|
$0.01269 | $0.01349 | $0.01193 | $33.65万 | $1,253.74万 | -5.51% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 134 |
APEApeCoin
|
$0.0807 | $0.0889 | $0.076 | $189.85万 | $6,338.66万 | -8.71% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 306 |
MASKMask Network
|
$0.306 | $0.327 | $0.287 | $49.82万 | $3,107.39万 | -6.14% |
| 405 |
STEEM斯蒂姆币
|
$0.04339 | $0.04542 | $0.04039 | $32.44万 | $2,437.22万 | -3.94% |
| 263 |
YFIyearn.finance
|
$1682 | $1,770.00 | $1,596.00 | $63.12万 | $5,741.67万 | -4.43% |
| 324 |
PROVESuccinct
|
$0.1393 | $0.153 | $0.1339 | $46.99万 | $2,830.10万 | -8.84% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.37 | $60.73 | $54.50 | $2,208.63万 | $1.68亿 | -3.47% |
| 600 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.87万 | — | -0.09% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 431 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $29.07万 | $1,593.07万 | -6.71% |
| 589 |
MRNABMRNAB
|
$220.64 | $222.15 | $218.08 | $3.75万 | — | -0.24% |
| 584 |
NFLXBNFLXB
|
$61.57 | $62.13 | $60.75 | $5.12万 | — | -0.71% |