Gram (prev. Toncoin)
GRAM · 美元计价
$1.177
≈ ￥7.7682
4.34% ($0.05)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$1.26
24H 最低
$1.13
今日开盘
$1.128
24H 成交量
$2,694.84万
流通市值
$34.84亿
24H 涨跌额
($0.05)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.74万 | $1,691.34万 | -1.36% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 65 |
ICPInternet Computer
|
$2.543 | $2.64 | $2.52 | $458.07万 | $14.36亿 | -0.39% |
| 283 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $49.64万 | $1,275.76万 | -3.11% |
| 477 |
APPBAPPB
|
$399.98 | $413.20 | $384.31 | $20.29万 | — | 0.85% |
| 573 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $12.46万 | $1,402.09万 | -1.43% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 157 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0919 | $107.87万 | $7,503.89万 | -4.82% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 563 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $13.02万 | $3,614.06万 | -0.85% |
| 628 |
STEEM斯蒂姆币
|
$0.04561 | $0.04703 | $0.04532 | $8.79万 | $2,629.67万 | -0.72% |
| 446 |
YFIyearn.finance
|
$1869 | $1,952.00 | $1,863.00 | $23.87万 | $6,564.06万 | -3.21% |
| 520 |
PROVESuccinct
|
$0.172 | $0.1798 | $0.1715 | $16.35万 | $3,440.63万 | -0.69% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.42 | $68.92 | $65.06 | $962.04万 | $1.68亿 | -0.23% |
| 581 |
PENGBPENGB
|
$47.47 | $50.92 | $46.50 | $12.16万 | — | 1.00% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 585 |
LISTALista DAO
|
$0.0728 | $0.0754 | $0.072 | $11.86万 | $1,721.95万 | -3.32% |
| 178 |
MRNABMRNAB
|
$247.19 | $258.79 | $243.30 | $91.43万 | — | -3.10% |
| 632 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |