Phala Network

PHA · 美元计价

$0.039

≈ ￥0.2574

3.45% ($0.00)

更新于 2026-11-05 03:15:01

24H 最高

$0.0396

24H 最低

$0.036

今日开盘

$0.0377

24H 成交量

$81.66万

流通市值

$3,329.79万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	EULEuler	$1.067	$1.08	$0.979	$26.63万	$1,964.89万	3.19%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
98	ICPInternet Computer	$2.592	$2.63	$2.41	$317.13万	$14.49亿	4.22%
214	ZBTZerobase	$0.0658	$0.0676	$0.0633	$78.77万	$1,461.58万	1.08%
604	APPBAPPB	$272.49	$275.36	$236.71	$14.13万	—	10.35%
613	CHRChromia	$0.0162	$0.01681	$0.0152	$13.23万	$1,597.59万	3.51%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
233	APEApeCoin	$0.1164	$0.1174	$0.1065	$72.95万	$8,707.58万	5.24%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
648	MASKMask Network	$0.383	$0.393	$0.369	$10.39万	$3,837.33万	1.06%
484	STEEM斯蒂姆币	$0.04975	$0.0498	$0.0465	$24.44万	$2,761.58万	3.71%
364	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$39.45万	$6,939.27万	1.84%
165	PROVESuccinct	$0.1891	$0.1951	$0.1807	$116.76万	$3,722.32万	-0.21%
26	CRCLBCircle Internet Group (bStocks	$77.22	$78.00	$71.80	$2,962.46万	$1.68亿	1.82%
572	PENGBPENGB	$48.73	$55.48	$47.86	$16.09万	—	-9.71%
552	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
566	LISTALista DAO	$0.0776	$0.0781	$0.072	$16.54万	$1,775.13万	3.47%
122	MRNABMRNAB	$245.74	$253.59	$223.10	$209.53万	—	7.28%
431	NFLXBNFLXB	$66.14	$66.47	$62.62	$29.25万	—	4.75%