Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-06 04:40:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,138.75万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EULEuler	$1.004	$1.10	$0.971	$32.80万	$1,851.37万	-4.56%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
92	ICPInternet Computer	$2.474	$2.67	$2.41	$379.54万	$13.69亿	-4.70%
270	ZBTZerobase	$0.0634	$0.0675	$0.0617	$68.41万	$1,389.52万	-2.91%
165	APPBAPPB	$356.7	$366.24	$262.43	$141.12万	—	30.35%
627	CHRChromia	$0.01526	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.45%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
283	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.47万	$8,087.00万	-4.86%
307	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
321	MASKMask Network	$0.367	$0.403	$0.352	$52.50万	$3,586.03万	-4.18%
444	STEEM斯蒂姆币	$0.04751	$0.05081	$0.0459	$32.12万	$2,616.03万	-4.58%
429	YFIyearn.finance	$2001	$2,073.00	$1,906.00	$34.60万	$6,587.92万	-1.86%
204	PROVESuccinct	$0.1812	$0.1929	$0.1784	$101.35万	$3,486.62万	-4.08%
22	CRCLBCircle Internet Group (bStocks	$69.22	$76.91	$65.00	$3,055.90万	$1.68亿	-9.46%
655	PENGBPENGB	$38.13	$49.16	$37.55	$10.32万	—	-20.74%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
513	LISTALista DAO	$0.0742	$0.0782	$0.0719	$24.23万	$1,689.91万	-4.26%
173	MRNABMRNAB	$241.74	$268.11	$238.41	$129.59万	—	-3.46%
361	NFLXBNFLXB	$64.87	$67.69	$64.58	$44.00万	—	-2.80%