USDEB

USDEB · 美元计价

$7.84

≈ ￥51.744

3.98% ($0.30)

更新于 2026-11-04 02:50:01

24H 最高

$8.40

24H 最低

$7.44

今日开盘

$7.54

24H 成交量

$3.69万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	EULEuler	$1.036	$1.07	$1.00	$33.26万	$2,487.95万	-1.99%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
100	ICPInternet Computer	$2.486	$2.52	$2.41	$208.63万	$13.87亿	1.35%
330	ZBTZerobase	$0.0653	$0.0672	$0.0651	$39.36万	$1,474.68万	-1.95%
681	APPBAPPB	$247.44	$247.55	$227.14	$3.14万	—	5.89%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.95万	$1,499.96万	2.56%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
387	APEApeCoin	$0.1106	$0.1123	$0.1069	$30.77万	$1.11亿	1.84%
258	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
497	MASKMask Network	$0.379	$0.387	$0.376	$18.38万	$3,798.26万	-0.53%
379	STEEM斯蒂姆币	$0.0481	$0.04847	$0.04641	$32.11万	$2,700.78万	0.82%
420	YFIyearn.finance	$2014	$2,040.00	$1,898.00	$27.36万	$7,266.52万	4.79%
155	PROVESuccinct	$0.1899	$0.1956	$0.1873	$101.92万	$3,722.08万	-1.20%
29	CRCLBCircle Internet Group (bStocks	$76.03	$76.65	$71.13	$1,409.79万	$1.68亿	3.29%
475	PENGBPENGB	$54.27	$54.84	$47.45	$20.50万	—	9.53%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
641	LISTALista DAO	$0.075	$0.076	$0.0725	$8.36万	$3,220.82万	1.35%
239	MRNABMRNAB	$231.92	$235.44	$218.07	$60.47万	—	2.54%
620	NFLXBNFLXB	$63.02	$63.14	$61.98	$9.63万	—	0.18%