Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-06 04:45:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,466.45万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EULEuler	$1.005	$1.10	$0.971	$32.84万	$1,851.37万	-4.47%
617	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
92	ICPInternet Computer	$2.475	$2.67	$2.41	$380.73万	$13.69亿	-4.48%
269	ZBTZerobase	$0.0633	$0.0675	$0.0617	$68.43万	$1,389.52万	-3.06%
165	APPBAPPB	$355.27	$366.24	$262.43	$141.88万	—	29.83%
627	CHRChromia	$0.01527	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.39%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
283	APEApeCoin	$0.1098	$0.1181	$0.1048	$62.44万	$8,087.00万	-4.69%
306	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
321	MASKMask Network	$0.367	$0.403	$0.352	$52.50万	$3,586.03万	-4.18%
445	STEEM斯蒂姆币	$0.04756	$0.05081	$0.0459	$32.05万	$2,616.03万	-4.34%
430	YFIyearn.finance	$2000	$2,073.00	$1,906.00	$34.30万	$6,587.92万	-1.62%
204	PROVESuccinct	$0.1812	$0.1929	$0.1784	$101.11万	$3,486.62万	-4.13%
22	CRCLBCircle Internet Group (bStocks	$69.22	$76.91	$65.00	$3,028.99万	$1.68亿	-9.10%
655	PENGBPENGB	$38.12	$49.16	$37.55	$10.33万	—	-20.88%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
513	LISTALista DAO	$0.0741	$0.0782	$0.0719	$24.24万	$1,689.91万	-4.26%
173	MRNABMRNAB	$240.99	$268.11	$238.41	$129.47万	—	-4.07%
359	NFLXBNFLXB	$65.26	$67.69	$64.58	$44.29万	—	-2.23%