WOO
WOO · 美元计价
$0.00926
≈ ￥0.061116
-6.47% (-$0.00)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$0.00993
24H 最低
$0.0087
今日开盘
$0.0099
24H 成交量
$16.38万
流通市值
$1,787.09万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
EULEuler
|
$0.811 | $0.878 | $0.753 | $45.72万 | $1,540.28万 | -7.00% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 57 |
ICPInternet Computer
|
$2.218 | $2.43 | $2.10 | $934.89万 | $12.90亿 | -8.16% |
| 253 |
ZBTZerobase
|
$0.0514 | $0.0559 | $0.049 | $65.79万 | $1,169.92万 | -7.55% |
| 612 |
APPBAPPB
|
$405.64 | $406.82 | $402.97 | $1.74万 | — | 0.09% |
| 393 |
CHRChromia
|
$0.01278 | $0.01349 | $0.01193 | $33.78万 | $1,253.74万 | -5.05% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 134 |
APEApeCoin
|
$0.0807 | $0.0889 | $0.076 | $192.58万 | $6,338.66万 | -8.61% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 307 |
MASKMask Network
|
$0.307 | $0.327 | $0.287 | $50.00万 | $3,107.39万 | -5.83% |
| 405 |
STEEM斯蒂姆币
|
$0.0433 | $0.04542 | $0.04039 | $32.61万 | $2,437.22万 | -4.23% |
| 258 |
YFIyearn.finance
|
$1697 | $1,770.00 | $1,596.00 | $64.85万 | $5,741.67万 | -3.53% |
| 326 |
PROVESuccinct
|
$0.1407 | $0.1523 | $0.1339 | $46.72万 | $2,830.10万 | -7.43% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.99 | $60.73 | $54.50 | $2,226.13万 | $1.68亿 | -4.09% |
| 601 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.91万 | — | -0.19% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 418 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $30.45万 | $1,593.07万 | -6.71% |
| 590 |
MRNABMRNAB
|
$220.37 | $222.15 | $218.08 | $3.72万 | — | -0.60% |
| 585 |
NFLXBNFLXB
|
$61.64 | $62.13 | $60.75 | $5.17万 | — | -0.65% |