LayerZero

ZRO · 美元计价

$1.634

≈ ￥10.7844

-8.61% (-$0.15)

更新于 2026-11-06 04:55:01

24H 最高

$1.86

24H 最低

$1.59

今日开盘

$1.788

24H 成交量

$794.14万

流通市值

$1.80亿

24H 涨跌额

(-$0.15)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EULEuler	$1.004	$1.10	$0.971	$32.95万	$1,851.37万	-4.56%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
92	ICPInternet Computer	$2.466	$2.67	$2.41	$381.04万	$13.69亿	-4.64%
268	ZBTZerobase	$0.0633	$0.0675	$0.0617	$68.78万	$1,389.52万	-3.06%
165	APPBAPPB	$356.42	$366.24	$262.43	$142.66万	—	29.94%
626	CHRChromia	$0.01524	$0.01651	$0.01454	$13.32万	$1,456.76万	-5.93%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
281	APEApeCoin	$0.11	$0.1181	$0.1048	$62.81万	$8,087.00万	-4.35%
306	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
324	MASKMask Network	$0.367	$0.403	$0.352	$51.93万	$3,586.03万	-4.18%
447	STEEM斯蒂姆币	$0.04759	$0.05081	$0.0459	$32.10万	$2,616.03万	-4.23%
429	YFIyearn.finance	$1994	$2,073.00	$1,906.00	$34.75万	$6,587.92万	-1.82%
205	PROVESuccinct	$0.1813	$0.1929	$0.1784	$100.98万	$3,486.62万	-3.92%
23	CRCLBCircle Internet Group (bStocks	$69.72	$76.91	$65.00	$3,028.63万	$1.68亿	-8.93%
655	PENGBPENGB	$37.74	$49.16	$37.55	$10.37万	—	-22.23%
571	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
514	LISTALista DAO	$0.0742	$0.0782	$0.0719	$24.23万	$1,689.91万	-4.26%
181	MRNABMRNAB	$242.44	$268.11	$238.41	$124.07万	—	-4.95%
359	NFLXBNFLXB	$65.54	$67.69	$64.58	$44.12万	—	-1.55%